PT Dafam Property Indonesia Tbk (DFAM.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 64.0 64.0 64.0 64.0 33.5 Thousand
08 Nov, 2023 65.0 65.0 64.0 65.0 8800.00
07 Nov, 2023 63.0 67.0 63.0 66.0 152.1 Thousand
06 Nov, 2023 64.0 65.0 63.0 65.0 109.1 Thousand
03 Nov, 2023 64.0 65.0 62.0 63.0 260.1 Thousand
02 Nov, 2023 63.0 65.0 62.0 64.0 50.5 Thousand
01 Nov, 2023 66.0 66.0 61.0 63.0 438.7 Thousand
31 Oct, 2023 64.0 67.0 64.0 65.0 372.4 Thousand
30 Oct, 2023 66.0 66.0 64.0 65.0 89.3 Thousand
27 Oct, 2023 66.0 66.0 62.0 66.0 107 Thousand