PT Dafam Property Indonesia Tbk (DFAM.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 52.0 | 56.0 | 52.0 | 53.0 | 40.1 Thousand |
| 15 Dec, 2023 | 52.0 | 54.0 | 52.0 | 52.0 | 42.1 Thousand |
| 14 Dec, 2023 | 52.0 | 52.0 | 52.0 | 52.0 | 92.8 Thousand |
| 13 Dec, 2023 | 53.0 | 54.0 | 51.0 | 52.0 | 63.2 Thousand |
| 12 Dec, 2023 | 52.0 | 55.0 | 50.0 | 52.0 | 568.1 Thousand |
| 11 Dec, 2023 | 54.0 | 54.0 | 50.0 | 52.0 | 1.25 Million |
| 08 Dec, 2023 | 55.0 | 55.0 | 53.0 | 54.0 | 89.2 Thousand |
| 07 Dec, 2023 | 55.0 | 56.0 | 54.0 | 54.0 | 103.1 Thousand |
| 06 Dec, 2023 | 56.0 | 56.0 | 52.0 | 54.0 | 583 Thousand |
| 05 Dec, 2023 | 56.0 | 58.0 | 54.0 | 56.0 | 157.6 Thousand |
GPLB
RAPT4
CV
6736
002314
TLDN