PT Dafam Property Indonesia Tbk (DFAM.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 63.0 | 64.0 | 62.0 | 62.0 | 80.7 Thousand |
| 17 Nov, 2023 | 64.0 | 64.0 | 62.0 | 63.0 | 184.7 Thousand |
| 16 Nov, 2023 | 65.0 | 65.0 | 63.0 | 64.0 | 88.8 Thousand |
| 15 Nov, 2023 | 73.0 | 73.0 | 63.0 | 65.0 | 108.4 Thousand |
| 14 Nov, 2023 | 64.0 | 65.0 | 63.0 | 65.0 | 89.1 Thousand |
| 13 Nov, 2023 | 63.0 | 64.0 | 63.0 | 63.0 | 85.7 Thousand |
| 10 Nov, 2023 | 63.0 | 63.0 | 63.0 | 63.0 | 36.3 Thousand |
| 09 Nov, 2023 | 64.0 | 64.0 | 64.0 | 64.0 | 33.5 Thousand |
| 08 Nov, 2023 | 65.0 | 65.0 | 64.0 | 65.0 | 8800.00 |
| 07 Nov, 2023 | 63.0 | 67.0 | 63.0 | 66.0 | 152.1 Thousand |
GPLB
RAPT4
CV
6736
002314
TLDN