PT Dafam Property Indonesia Tbk (DFAM.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 65.0 | 68.0 | 62.0 | 64.0 | 7.57 Million |
| 17 Jan, 2024 | 62.0 | 66.0 | 62.0 | 65.0 | 6.88 Million |
| 16 Jan, 2024 | 62.0 | 66.0 | 62.0 | 63.0 | 4.77 Million |
| 15 Jan, 2024 | 62.0 | 66.0 | 62.0 | 63.0 | 5.3 Million |
| 12 Jan, 2024 | 62.0 | 67.0 | 62.0 | 63.0 | 11.65 Million |
| 11 Jan, 2024 | 63.0 | 66.0 | 61.0 | 62.0 | 6.54 Million |
| 10 Jan, 2024 | 64.0 | 68.0 | 63.0 | 64.0 | 3.4 Million |
| 09 Jan, 2024 | 64.0 | 75.0 | 62.0 | 66.0 | 32.3 Million |
| 08 Jan, 2024 | 74.0 | 74.0 | 62.0 | 66.0 | 14.87 Million |
| 05 Jan, 2024 | 77.0 | 86.0 | 62.0 | 64.0 | 68.96 Million |
GPLB
RAPT4
CV
6736
002314
TLDN