PT Dafam Property Indonesia Tbk (DFAM.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 58.0 | 58.0 | 50.0 | 52.0 | 677.2 Thousand |
| 05 Mar, 2024 | 51.0 | 51.0 | 50.0 | 51.0 | 103.1 Thousand |
| 04 Mar, 2024 | 51.0 | 51.0 | 50.0 | 51.0 | 271.6 Thousand |
| 01 Mar, 2024 | 51.0 | 52.0 | 50.0 | 51.0 | 605 Thousand |
| 29 Feb, 2024 | 53.0 | 55.0 | 50.0 | 51.0 | 8.26 Million |
| 28 Feb, 2024 | 52.0 | 55.0 | 52.0 | 53.0 | 1.94 Million |
| 27 Feb, 2024 | 52.0 | 54.0 | 52.0 | 52.0 | 176.4 Thousand |
| 26 Feb, 2024 | 52.0 | 54.0 | 52.0 | 52.0 | 7300.00 |
| 23 Feb, 2024 | 50.0 | 54.0 | 50.0 | 52.0 | 24.5 Thousand |
| 22 Feb, 2024 | 50.0 | 54.0 | 50.0 | 53.0 | 417.1 Thousand |
GPLB
RAPT4
CV
6736
002314
TLDN