PT Dafam Property Indonesia Tbk (DFAM.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 64.0 | 68.0 | 63.0 | 64.0 | 3.4 Million |
| 09 Jan, 2024 | 64.0 | 75.0 | 62.0 | 66.0 | 32.3 Million |
| 08 Jan, 2024 | 74.0 | 74.0 | 62.0 | 66.0 | 14.87 Million |
| 05 Jan, 2024 | 77.0 | 86.0 | 62.0 | 64.0 | 68.96 Million |
| 04 Jan, 2024 | 50.0 | 67.0 | 50.0 | 67.0 | 27.63 Million |
| 03 Jan, 2024 | 53.0 | 53.0 | 50.0 | 50.0 | 1.75 Million |
| 02 Jan, 2024 | 53.0 | 54.0 | 50.0 | 53.0 | 608.6 Thousand |
| 29 Dec, 2023 | 54.0 | 54.0 | 51.0 | 53.0 | 183.1 Thousand |
| 28 Dec, 2023 | 54.0 | 54.0 | 53.0 | 54.0 | 236.6 Thousand |
| 27 Dec, 2023 | 53.0 | 54.0 | 52.0 | 54.0 | 66.2 Thousand |
GPLB
RAPT4
CV
6736
002314
TLDN