PT Dafam Property Indonesia Tbk (DFAM.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 50.0 50.0 50.0 50.0 5000.00
28 Jun, 2024 50.0 50.0 50.0 50.0 100.00
27 Jun, 2024 50.0 50.0 50.0 50.0 200.00
26 Jun, 2024 50.0 50.0 50.0 50.0 1100.00
25 Jun, 2024 50.0 50.0 50.0 50.0 2700.00
24 Jun, 2024 50.0 50.0 50.0 50.0 11 Thousand
20 Jun, 2024 50.0 50.0 50.0 50.0 1300.00
23 Apr, 2024 50.0 50.0 50.0 50.0 4000.00
18 Apr, 2024 50.0 50.0 50.0 50.0 800.00
17 Apr, 2024 50.0 50.0 50.0 50.0 3500.00