PT Dafam Property Indonesia Tbk (DFAM.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 50.15 Million |
| 21 Aug, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 443.1 Thousand |
| 20 Aug, 2024 | 50.0 | 53.0 | 50.0 | 50.0 | 2.64 Million |
| 19 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 2.64 Million |
| 18 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 8400.00 |
| 16 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 635.9 Thousand |
| 15 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 635.9 Thousand |
| 14 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 1.2 Million |
| 13 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 1.2 Million |
| 12 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 3500.00 |
GPLB
RAPT4
CV
6736
002314
TLDN