PT Dafam Property Indonesia Tbk (DFAM.JK)

IDR 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 57.0 57.0 55.0 55.0 589.3 Thousand
29 Jan, 2024 56.0 58.0 54.0 55.0 2.97 Million
26 Jan, 2024 58.0 59.0 53.0 56.0 3.85 Million
25 Jan, 2024 58.0 60.0 58.0 59.0 357.5 Thousand
24 Jan, 2024 59.0 65.0 58.0 59.0 7.7 Million
23 Jan, 2024 60.0 62.0 59.0 60.0 3.15 Million
22 Jan, 2024 62.0 63.0 59.0 60.0 4.15 Million
19 Jan, 2024 60.0 65.0 60.0 63.0 4.13 Million
18 Jan, 2024 65.0 68.0 62.0 64.0 7.57 Million
17 Jan, 2024 62.0 66.0 62.0 65.0 6.88 Million