PT Dafam Property Indonesia Tbk (DFAM.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 736 Thousand |
| 13 Sep, 2024 | 52.0 | 57.0 | 50.0 | 50.0 | 4.07 Million |
| 12 Sep, 2024 | 52.0 | 53.0 | 52.0 | 52.0 | 189.1 Thousand |
| 11 Sep, 2024 | 53.0 | 53.0 | 51.0 | 53.0 | 774.9 Thousand |
| 10 Sep, 2024 | 53.0 | 53.0 | 52.0 | 53.0 | 774.9 Thousand |
| 09 Sep, 2024 | 53.0 | 53.0 | 52.0 | 52.0 | 913.3 Thousand |
| 08 Sep, 2024 | 53.0 | 53.0 | 52.0 | 52.0 | 913.3 Thousand |
| 06 Sep, 2024 | 53.0 | 53.0 | 51.0 | 53.0 | 642 Thousand |
| 05 Sep, 2024 | 53.0 | 53.0 | 51.0 | 52.0 | 642 Thousand |
| 04 Sep, 2024 | 53.0 | 53.0 | 52.0 | 53.0 | 507.1 Thousand |
GPLB
RAPT4
CV
6736
002314
TLDN