IDR 51.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Mar, 2024 | 51.0 | 52.0 | 50.0 | 51.0 | 605 Thousand |
29 Feb, 2024 | 53.0 | 55.0 | 50.0 | 51.0 | 8.26 Million |
28 Feb, 2024 | 52.0 | 55.0 | 52.0 | 53.0 | 1.94 Million |
27 Feb, 2024 | 52.0 | 54.0 | 52.0 | 52.0 | 176.4 Thousand |
26 Feb, 2024 | 52.0 | 54.0 | 52.0 | 52.0 | 7300.00 |
23 Feb, 2024 | 50.0 | 54.0 | 50.0 | 52.0 | 24.5 Thousand |
22 Feb, 2024 | 50.0 | 54.0 | 50.0 | 53.0 | 417.1 Thousand |
21 Feb, 2024 | 51.0 | 54.0 | 51.0 | 53.0 | 54.9 Thousand |
20 Feb, 2024 | 52.0 | 53.0 | 51.0 | 53.0 | 853.3 Thousand |
19 Feb, 2024 | 52.0 | 52.0 | 50.0 | 52.0 | 918.4 Thousand |
GPLB
RAPT4
CV
6736
002314
TLDN