PT Dafam Property Indonesia Tbk (DFAM.JK)

IDR 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 50.0 51.0 50.0 50.0 490.7 Thousand
17 Jul, 2024 50.0 50.0 50.0 50.0 211.7 Thousand
16 Jul, 2024 50.0 50.0 50.0 50.0 201.3 Thousand
15 Jul, 2024 50.0 50.0 50.0 50.0 63.7 Thousand
12 Jul, 2024 50.0 50.0 50.0 50.0 9800.00
11 Jul, 2024 50.0 50.0 50.0 50.0 2900.00
10 Jul, 2024 50.0 50.0 50.0 50.0 1200.00
09 Jul, 2024 50.0 50.0 50.0 50.0 407.8 Thousand
08 Jul, 2024 50.0 50.0 50.0 50.0 3200.00
05 Jul, 2024 50.0 50.0 50.0 50.0 1000.00