PT Dewi Shri Farmindo Tbk. (DEWI.JK)

IDR 93.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 92.0 94.0 91.0 94.0 36.47 Million
06 Feb, 2025 90.0 92.0 90.0 92.0 26.27 Million
05 Feb, 2025 90.0 91.0 89.0 90.0 12.33 Million
04 Feb, 2025 90.0 91.0 88.0 90.0 26.05 Million
03 Feb, 2025 92.0 92.0 89.0 90.0 21.16 Million
31 Jan, 2025 96.0 96.0 91.0 92.0 23.98 Million
30 Jan, 2025 90.0 97.0 88.0 96.0 40.16 Million
24 Jan, 2025 90.0 90.0 88.0 90.0 14.1 Million
23 Jan, 2025 90.0 91.0 88.0 90.0 12.24 Million
22 Jan, 2025 91.0 93.0 89.0 91.0 21.03 Million