PT Dewi Shri Farmindo Tbk. (DEWI.JK)
IDR 90.0
(1.11%)
IDR 90.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 93.0 | 94.0 | 92.0 | 92.0 | 20.2 Million |
| 15 Apr, 2025 | 93.0 | 94.0 | 92.0 | 93.0 | 33.44 Million |
| 14 Apr, 2025 | 92.0 | 93.0 | 91.0 | 93.0 | 30.16 Million |
| 11 Apr, 2025 | 92.0 | 93.0 | 90.0 | 92.0 | 25.5 Million |
| 10 Apr, 2025 | 92.0 | 94.0 | 91.0 | 93.0 | 35.07 Million |
| 09 Apr, 2025 | 90.0 | 92.0 | 88.0 | 92.0 | 57.48 Million |
| 08 Apr, 2025 | 93.0 | 93.0 | 87.0 | 90.0 | 14.81 Million |
| 27 Mar, 2025 | 95.0 | 96.0 | 94.0 | 96.0 | 34.69 Million |
| 26 Mar, 2025 | 92.0 | 95.0 | 91.0 | 95.0 | 44.83 Million |
| 25 Mar, 2025 | 85.0 | 92.0 | 84.0 | 92.0 | 52.1 Million |
000921
TRUEE
SFG
TLSS
AVT
000702