PT Dewi Shri Farmindo Tbk. (DEWI.JK)
IDR 93.0
(0.0%)
IDR 93.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 94.0 | 95.0 | 91.0 | 92.0 | 22.8 Million |
| 20 Jan, 2025 | 93.0 | 94.0 | 91.0 | 94.0 | 39.27 Million |
| 17 Jan, 2025 | 91.0 | 94.0 | 90.0 | 93.0 | 25.93 Million |
| 16 Jan, 2025 | 89.0 | 91.0 | 89.0 | 91.0 | 33.29 Million |
| 15 Jan, 2025 | 87.0 | 89.0 | 87.0 | 89.0 | 18.69 Million |
| 14 Jan, 2025 | 87.0 | 88.0 | 85.0 | 87.0 | 18.73 Million |
| 13 Jan, 2025 | 86.0 | 88.0 | 84.0 | 87.0 | 34.1 Million |
| 10 Jan, 2025 | 85.0 | 86.0 | 84.0 | 86.0 | 16.81 Million |
| 09 Jan, 2025 | 86.0 | 87.0 | 84.0 | 85.0 | 19.26 Million |
| 08 Jan, 2025 | 85.0 | 87.0 | 84.0 | 86.0 | 20.07 Million |
000921
TRUEE
SFG
TLSS
AVT
000702