PT Dewi Shri Farmindo Tbk. (DEWI.JK)
IDR 90.0
(1.11%)
IDR 90.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 97.0 | 99.0 | 94.0 | 97.0 | 29.26 Million |
| 10 Mar, 2025 | 100.0 | 102.0 | 96.0 | 98.0 | 29.06 Million |
| 07 Mar, 2025 | 96.0 | 100.0 | 95.0 | 100.0 | 33.31 Million |
| 06 Mar, 2025 | 94.0 | 96.0 | 94.0 | 96.0 | 21.21 Million |
| 05 Mar, 2025 | 94.0 | 96.0 | 93.0 | 95.0 | 17.31 Million |
| 04 Mar, 2025 | 95.0 | 96.0 | 93.0 | 94.0 | 16.68 Million |
| 03 Mar, 2025 | 94.0 | 96.0 | 92.0 | 95.0 | 25.36 Million |
| 28 Feb, 2025 | 96.0 | 108.0 | 91.0 | 94.0 | 80.47 Million |
| 27 Feb, 2025 | 94.0 | 96.0 | 94.0 | 96.0 | 21.35 Million |
| 26 Feb, 2025 | 93.0 | 94.0 | 92.0 | 94.0 | 25.61 Million |
000921
TRUEE
SFG
TLSS
AVT
000702