PT Dewi Shri Farmindo Tbk. (DEWI.JK)

IDR 90.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 94.0 96.0 92.0 94.0 24.82 Million
10 Feb, 2025 94.0 96.0 91.0 94.0 26.36 Million
07 Feb, 2025 92.0 94.0 91.0 94.0 36.47 Million
06 Feb, 2025 90.0 92.0 90.0 92.0 26.27 Million
05 Feb, 2025 90.0 91.0 89.0 90.0 12.33 Million
04 Feb, 2025 90.0 91.0 88.0 90.0 26.05 Million
03 Feb, 2025 92.0 92.0 89.0 90.0 21.16 Million
31 Jan, 2025 96.0 96.0 91.0 92.0 23.98 Million
30 Jan, 2025 90.0 97.0 88.0 96.0 40.16 Million
24 Jan, 2025 90.0 90.0 88.0 90.0 14.1 Million