PT Dewi Shri Farmindo Tbk. (DEWI.JK)

IDR 118.0

(31.11%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 75.0 76.0 72.0 74.0 20.32 Million
30 Aug, 2024 73.0 81.0 71.0 74.0 30.65 Million
29 Aug, 2024 105.0 119.0 80.0 81.0 182.9 Million
28 Aug, 2024 70.0 94.0 68.0 94.0 182.9 Million
27 Aug, 2024 66.0 71.0 66.0 70.0 84.89 Million
26 Aug, 2024 64.0 67.0 64.0 67.0 17.34 Million
25 Aug, 2024 64.0 67.0 64.0 67.0 17.34 Million
23 Aug, 2024 65.0 67.0 64.0 65.0 18.83 Million
22 Aug, 2024 67.0 67.0 65.0 65.0 18.83 Million
21 Aug, 2024 66.0 67.0 65.0 67.0 9.62 Million