PT Dewi Shri Farmindo Tbk. (DEWI.JK)
IDR 90.0
(1.11%)
IDR 90.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 85.0 | 86.0 | 84.0 | 86.0 | 16.81 Million |
| 09 Jan, 2025 | 86.0 | 87.0 | 84.0 | 85.0 | 19.26 Million |
| 08 Jan, 2025 | 85.0 | 87.0 | 84.0 | 86.0 | 20.07 Million |
| 07 Jan, 2025 | 85.0 | 86.0 | 83.0 | 85.0 | 22.91 Million |
| 06 Jan, 2025 | 88.0 | 89.0 | 84.0 | 85.0 | 35.82 Million |
| 03 Jan, 2025 | 87.0 | 88.0 | 85.0 | 88.0 | 31.34 Million |
| 02 Jan, 2025 | 90.0 | 91.0 | 87.0 | 87.0 | 16.99 Million |
| 30 Dec, 2024 | 91.0 | 93.0 | 89.0 | 90.0 | 63.54 Million |
| 27 Dec, 2024 | 94.0 | 95.0 | 89.0 | 91.0 | 93.75 Million |
| 24 Dec, 2024 | 91.0 | 101.0 | 90.0 | 94.0 | 119.98 Million |
000921
TRUEE
SFG
TLSS
AVT
000702