PT Dewi Shri Farmindo Tbk. (DEWI.JK)

IDR 118.0

(31.11%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 76.0 77.0 74.0 75.0 12.31 Million
11 Sep, 2024 75.0 76.0 74.0 75.0 12.31 Million
10 Sep, 2024 75.0 76.0 74.0 74.0 6.49 Million
09 Sep, 2024 74.0 76.0 74.0 75.0 9.04 Million
08 Sep, 2024 74.0 76.0 74.0 75.0 9.04 Million
06 Sep, 2024 77.0 78.0 74.0 74.0 12.27 Million
05 Sep, 2024 75.0 77.0 73.0 77.0 24.97 Million
04 Sep, 2024 80.0 80.0 72.0 75.0 24.97 Million
03 Sep, 2024 75.0 79.0 74.0 78.0 22.12 Million
02 Sep, 2024 75.0 76.0 72.0 74.0 20.32 Million