PT Dewi Shri Farmindo Tbk. (DEWI.JK)

IDR 90.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 96.0 96.0 91.0 92.0 23.98 Million
30 Jan, 2025 90.0 97.0 88.0 96.0 40.16 Million
24 Jan, 2025 90.0 90.0 88.0 90.0 14.1 Million
23 Jan, 2025 90.0 91.0 88.0 90.0 12.24 Million
22 Jan, 2025 91.0 93.0 89.0 91.0 21.03 Million
21 Jan, 2025 94.0 95.0 91.0 92.0 22.8 Million
20 Jan, 2025 93.0 94.0 91.0 94.0 39.27 Million
17 Jan, 2025 91.0 94.0 90.0 93.0 25.93 Million
16 Jan, 2025 89.0 91.0 89.0 91.0 33.29 Million
15 Jan, 2025 87.0 89.0 87.0 89.0 18.69 Million