PT Dewi Shri Farmindo Tbk. (DEWI.JK)

IDR 118.0

(31.11%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 87.0 88.0 85.0 88.0 31.34 Million
02 Jan, 2025 90.0 91.0 87.0 87.0 16.99 Million
30 Dec, 2024 91.0 93.0 89.0 90.0 63.54 Million
27 Dec, 2024 94.0 95.0 89.0 91.0 93.75 Million
24 Dec, 2024 91.0 101.0 90.0 94.0 119.98 Million
23 Dec, 2024 94.0 96.0 89.0 91.0 74.1 Million
20 Dec, 2024 89.0 105.0 88.0 94.0 175.35 Million
19 Dec, 2024 90.0 121.0 80.0 89.0 417.54 Million
18 Dec, 2024 85.0 91.0 83.0 90.0 30.51 Million
17 Dec, 2024 84.0 85.0 83.0 85.0 41.37 Million