PT Dewi Shri Farmindo Tbk. (DEWI.JK)
IDR 90.0
(1.11%)
IDR 90.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 92.0 | 92.0 | 89.0 | 92.0 | 7.63 Million |
| 19 Jun, 2025 | 93.0 | 93.0 | 92.0 | 92.0 | 14.22 Million |
| 18 Jun, 2025 | 93.0 | 93.0 | 92.0 | 93.0 | 17.42 Million |
| 17 Jun, 2025 | 94.0 | 94.0 | 91.0 | 93.0 | 17.18 Million |
| 16 Jun, 2025 | 95.0 | 96.0 | 93.0 | 95.0 | 35.28 Million |
| 13 Jun, 2025 | 95.0 | 96.0 | 93.0 | 95.0 | 28.45 Million |
| 12 Jun, 2025 | 91.0 | 95.0 | 91.0 | 95.0 | 61.59 Million |
| 11 Jun, 2025 | 91.0 | 92.0 | 90.0 | 92.0 | 40.02 Million |
| 10 Jun, 2025 | 94.0 | 94.0 | 91.0 | 91.0 | 44.48 Million |
| 05 Jun, 2025 | 93.0 | 94.0 | 93.0 | 94.0 | 31.2 Million |
000921
TRUEE
SFG
TLSS
AVT
000702