PT Dewi Shri Farmindo Tbk. (DEWI.JK)
IDR 92.0
(-1.08%)
IDR 92.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 92.0 | 93.0 | 90.0 | 92.0 | 23.77 Million |
| 10 Apr, 2025 | 92.0 | 94.0 | 91.0 | 93.0 | 35.07 Million |
| 08 Apr, 2025 | 93.0 | 93.0 | 87.0 | 90.0 | 10.43 Million |
| 27 Mar, 2025 | 95.0 | 96.0 | 94.0 | 96.0 | 34.69 Million |
| 26 Mar, 2025 | 92.0 | 95.0 | 91.0 | 95.0 | 44.83 Million |
| 25 Mar, 2025 | 85.0 | 92.0 | 84.0 | 92.0 | 52.1 Million |
| 24 Mar, 2025 | 94.0 | 94.0 | 85.0 | 86.0 | 31.42 Million |
| 21 Mar, 2025 | 95.0 | 98.0 | 94.0 | 94.0 | 20.91 Million |
| 20 Mar, 2025 | 97.0 | 98.0 | 95.0 | 96.0 | 22.23 Million |
| 19 Mar, 2025 | 98.0 | 99.0 | 97.0 | 98.0 | 29.42 Million |
000921
TRUEE
SFG
TLSS
AVT
000702