PT Dewi Shri Farmindo Tbk. (DEWI.JK)
IDR 90.0
(1.11%)
IDR 90.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 93.0 | 95.0 | 93.0 | 95.0 | 24.61 Million |
| 16 May, 2025 | 93.0 | 94.0 | 92.0 | 94.0 | 18.39 Million |
| 15 May, 2025 | 90.0 | 93.0 | 89.0 | 93.0 | 30.57 Million |
| 14 May, 2025 | 92.0 | 92.0 | 90.0 | 90.0 | 28.4 Million |
| 09 May, 2025 | 92.0 | 93.0 | 90.0 | 92.0 | 20.08 Million |
| 08 May, 2025 | 91.0 | 92.0 | 90.0 | 92.0 | 25.21 Million |
| 07 May, 2025 | 93.0 | 93.0 | 91.0 | 92.0 | 19.35 Million |
| 06 May, 2025 | 91.0 | 93.0 | 91.0 | 93.0 | 27.42 Million |
| 05 May, 2025 | 90.0 | 91.0 | 88.0 | 91.0 | 26.92 Million |
| 02 May, 2025 | 91.0 | 91.0 | 88.0 | 90.0 | 29.87 Million |
000921
TRUEE
SFG
TLSS
AVT
000702