PT Dewi Shri Farmindo Tbk. (DEWI.JK)
IDR 93.0
(1.09%)
IDR 93.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 94.0 | 96.0 | 94.0 | 96.0 | 21.21 Million |
| 05 Mar, 2025 | 94.0 | 96.0 | 93.0 | 95.0 | 17.31 Million |
| 04 Mar, 2025 | 95.0 | 96.0 | 93.0 | 94.0 | 16.68 Million |
| 03 Mar, 2025 | 94.0 | 96.0 | 92.0 | 95.0 | 25.36 Million |
| 28 Feb, 2025 | 96.0 | 108.0 | 91.0 | 94.0 | 80.47 Million |
| 27 Feb, 2025 | 94.0 | 96.0 | 94.0 | 96.0 | 21.35 Million |
| 26 Feb, 2025 | 93.0 | 94.0 | 92.0 | 94.0 | 25.61 Million |
| 25 Feb, 2025 | 94.0 | 94.0 | 91.0 | 93.0 | 21.91 Million |
| 24 Feb, 2025 | 96.0 | 96.0 | 92.0 | 94.0 | 23.22 Million |
| 21 Feb, 2025 | 96.0 | 97.0 | 94.0 | 96.0 | 25 Million |
000921
TRUEE
SFG
TLSS
AVT
000702