PT Dewi Shri Farmindo Tbk. (DEWI.JK)
IDR 90.0
(1.11%)
IDR 90.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 96.0 | 96.0 | 91.0 | 91.0 | 19.64 Million |
| 29 Apr, 2025 | 95.0 | 96.0 | 93.0 | 96.0 | 32.78 Million |
| 28 Apr, 2025 | 96.0 | 96.0 | 93.0 | 95.0 | 32.92 Million |
| 25 Apr, 2025 | 96.0 | 97.0 | 95.0 | 96.0 | 30.8 Million |
| 24 Apr, 2025 | 93.0 | 96.0 | 93.0 | 96.0 | 45.34 Million |
| 23 Apr, 2025 | 92.0 | 93.0 | 90.0 | 93.0 | 21.91 Million |
| 22 Apr, 2025 | 93.0 | 93.0 | 90.0 | 92.0 | 16.54 Million |
| 21 Apr, 2025 | 92.0 | 93.0 | 92.0 | 93.0 | 21.99 Million |
| 18 Apr, 2025 | 91.0 | 93.0 | 89.0 | 93.0 | 33.69 Million |
| 17 Apr, 2025 | 91.0 | 93.0 | 89.0 | 93.0 | 33.69 Million |
000921
TRUEE
SFG
TLSS
AVT
000702