PT Dewi Shri Farmindo Tbk. (DEWI.JK)
IDR 90.0
(1.11%)
IDR 90.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 92.0 | 93.0 | 91.0 | 93.0 | 46.59 Million |
| 03 Jun, 2025 | 92.0 | 93.0 | 91.0 | 92.0 | 26.59 Million |
| 02 Jun, 2025 | 92.0 | 93.0 | 91.0 | 92.0 | 52.6 Million |
| 28 May, 2025 | 92.0 | 93.0 | 91.0 | 92.0 | 39.5 Million |
| 27 May, 2025 | 94.0 | 95.0 | 92.0 | 92.0 | 46.54 Million |
| 26 May, 2025 | 94.0 | 95.0 | 93.0 | 95.0 | 22.21 Million |
| 23 May, 2025 | 94.0 | 94.0 | 92.0 | 94.0 | 31.41 Million |
| 22 May, 2025 | 94.0 | 94.0 | 92.0 | 94.0 | 28.83 Million |
| 21 May, 2025 | 95.0 | 95.0 | 92.0 | 94.0 | 29.18 Million |
| 20 May, 2025 | 95.0 | 96.0 | 94.0 | 95.0 | 15.67 Million |
000921
TRUEE
SFG
TLSS
AVT
000702