PT Dewi Shri Farmindo Tbk. (DEWI.JK)
IDR 90.0
(1.11%)
IDR 90.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 52.0 | 57.0 | 52.0 | 57.0 | 19.13 Million |
| 27 Sep, 2023 | 51.0 | 58.0 | 51.0 | 52.0 | 45.54 Million |
| 26 Sep, 2023 | 56.0 | 56.0 | 56.0 | 56.0 | 3.43 Million |
| 25 Sep, 2023 | 62.0 | 62.0 | 62.0 | 62.0 | 1.2 Million |
000921
TRUEE
SFG
TLSS
AVT
000702