PT Dewi Shri Farmindo Tbk. (DEWI.JK)
IDR 90.0
(1.11%)
IDR 90.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 57.0 | 57.0 | 50.0 | 51.0 | 19.91 Million |
| 27 Oct, 2023 | 60.0 | 61.0 | 55.0 | 57.0 | 10.92 Million |
| 26 Oct, 2023 | 65.0 | 69.0 | 58.0 | 60.0 | 78.43 Million |
| 25 Oct, 2023 | 65.0 | 65.0 | 60.0 | 63.0 | 20.13 Million |
| 24 Oct, 2023 | 64.0 | 71.0 | 59.0 | 65.0 | 86.13 Million |
| 23 Oct, 2023 | 75.0 | 79.0 | 65.0 | 65.0 | 40.62 Million |
| 20 Oct, 2023 | 67.0 | 72.0 | 67.0 | 72.0 | 9.78 Million |
| 19 Oct, 2023 | 61.0 | 66.0 | 60.0 | 66.0 | 25.55 Million |
| 18 Oct, 2023 | 55.0 | 60.0 | 55.0 | 60.0 | 28.74 Million |
| 17 Oct, 2023 | 50.0 | 55.0 | 50.0 | 55.0 | 22.91 Million |
000921
TRUEE
SFG
TLSS
AVT
000702