PT Dewi Shri Farmindo Tbk. (DEWI.JK)
IDR 90.0
(1.11%)
IDR 90.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 59.0 | 60.0 | 58.0 | 58.0 | 7.09 Million |
| 10 Nov, 2023 | 58.0 | 59.0 | 57.0 | 58.0 | 3.29 Million |
| 09 Nov, 2023 | 58.0 | 62.0 | 58.0 | 58.0 | 9.26 Million |
| 08 Nov, 2023 | 61.0 | 61.0 | 58.0 | 58.0 | 4.19 Million |
| 07 Nov, 2023 | 59.0 | 61.0 | 58.0 | 60.0 | 8.63 Million |
| 06 Nov, 2023 | 60.0 | 63.0 | 58.0 | 59.0 | 11.12 Million |
| 03 Nov, 2023 | 61.0 | 64.0 | 58.0 | 59.0 | 25.75 Million |
| 02 Nov, 2023 | 57.0 | 67.0 | 57.0 | 63.0 | 70.62 Million |
| 01 Nov, 2023 | 50.0 | 68.0 | 50.0 | 57.0 | 138.4 Million |
| 31 Oct, 2023 | 51.0 | 52.0 | 50.0 | 51.0 | 5.09 Million |
000921
TRUEE
SFG
TLSS
AVT
000702