PT Dewi Shri Farmindo Tbk. (DEWI.JK)
IDR 90.0
(1.11%)
IDR 90.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 56.0 | 59.0 | 56.0 | 59.0 | 4.2 Million |
| 08 Dec, 2023 | 60.0 | 60.0 | 56.0 | 57.0 | 29.56 Million |
| 07 Dec, 2023 | 61.0 | 62.0 | 58.0 | 60.0 | 11.97 Million |
| 06 Dec, 2023 | 64.0 | 64.0 | 61.0 | 61.0 | 5.56 Million |
| 05 Dec, 2023 | 59.0 | 65.0 | 57.0 | 64.0 | 34.16 Million |
| 04 Dec, 2023 | 61.0 | 61.0 | 57.0 | 59.0 | 13.94 Million |
| 01 Dec, 2023 | 80.0 | 80.0 | 60.0 | 61.0 | 56.32 Million |
| 30 Nov, 2023 | 55.0 | 73.0 | 55.0 | 70.0 | 186.17 Million |
| 29 Nov, 2023 | 56.0 | 57.0 | 55.0 | 55.0 | 2.75 Million |
| 28 Nov, 2023 | 57.0 | 58.0 | 55.0 | 56.0 | 6.11 Million |
000921
TRUEE
SFG
TLSS
AVT
000702