PT Dewi Shri Farmindo Tbk. (DEWI.JK)
IDR 90.0
(1.11%)
IDR 90.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 59.0 | 61.0 | 58.0 | 60.0 | 5.68 Million |
| 10 Jan, 2024 | 58.0 | 61.0 | 58.0 | 60.0 | 8.42 Million |
| 09 Jan, 2024 | 59.0 | 60.0 | 58.0 | 59.0 | 3.26 Million |
| 08 Jan, 2024 | 59.0 | 61.0 | 58.0 | 60.0 | 8.52 Million |
| 05 Jan, 2024 | 60.0 | 64.0 | 59.0 | 60.0 | 15.04 Million |
| 04 Jan, 2024 | 58.0 | 63.0 | 58.0 | 60.0 | 16.13 Million |
| 03 Jan, 2024 | 58.0 | 60.0 | 58.0 | 59.0 | 6.57 Million |
| 02 Jan, 2024 | 58.0 | 59.0 | 57.0 | 58.0 | 2.96 Million |
| 29 Dec, 2023 | 59.0 | 60.0 | 57.0 | 59.0 | 4.06 Million |
| 28 Dec, 2023 | 60.0 | 60.0 | 58.0 | 59.0 | 5.14 Million |
000921
TRUEE
SFG
TLSS
AVT
000702