PT Dewi Shri Farmindo Tbk. (DEWI.JK)

IDR 90.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 59.0 60.0 58.0 60.0 10.06 Million
22 Dec, 2023 58.0 60.0 58.0 59.0 9.38 Million
21 Dec, 2023 58.0 61.0 58.0 58.0 14.63 Million
20 Dec, 2023 58.0 60.0 56.0 58.0 15.22 Million
19 Dec, 2023 59.0 64.0 57.0 59.0 8.8 Million
18 Dec, 2023 63.0 63.0 55.0 59.0 20.81 Million
15 Dec, 2023 62.0 67.0 61.0 63.0 26.03 Million
14 Dec, 2023 59.0 63.0 58.0 62.0 11.08 Million
13 Dec, 2023 59.0 59.0 57.0 59.0 5.6 Million
12 Dec, 2023 59.0 60.0 57.0 59.0 10.85 Million