PT Dewi Shri Farmindo Tbk. (DEWI.JK)

IDR 90.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 50.0 50.0 50.0 50.0 328.5 Thousand
13 Oct, 2023 50.0 50.0 50.0 50.0 474.7 Thousand
12 Oct, 2023 50.0 50.0 50.0 50.0 136.8 Thousand
11 Oct, 2023 50.0 50.0 50.0 50.0 218.1 Thousand
10 Oct, 2023 50.0 50.0 50.0 50.0 782.1 Thousand
09 Oct, 2023 50.0 52.0 50.0 50.0 10.35 Million
06 Oct, 2023 53.0 54.0 50.0 50.0 6.88 Million
05 Oct, 2023 50.0 56.0 50.0 53.0 7.45 Million
04 Oct, 2023 52.0 56.0 51.0 55.0 28.55 Million
03 Oct, 2023 68.0 68.0 56.0 56.0 39.9 Million