PT Dewi Shri Farmindo Tbk. (DEWI.JK)
IDR 118.0
(31.11%)
IDR 118.0
(31.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 83.0 | 83.0 | 81.0 | 82.0 | 8.19 Million |
| 10 Oct, 2024 | 84.0 | 85.0 | 81.0 | 83.0 | 46.29 Million |
| 09 Oct, 2024 | 82.0 | 86.0 | 81.0 | 84.0 | 43.38 Million |
| 08 Oct, 2024 | 81.0 | 83.0 | 80.0 | 82.0 | 26.01 Million |
| 07 Oct, 2024 | 81.0 | 82.0 | 80.0 | 81.0 | 8.52 Million |
| 04 Oct, 2024 | 80.0 | 82.0 | 80.0 | 80.0 | 11.38 Million |
| 03 Oct, 2024 | 83.0 | 83.0 | 79.0 | 81.0 | 28.25 Million |
| 02 Oct, 2024 | 83.0 | 85.0 | 80.0 | 82.0 | 21.19 Million |
| 01 Oct, 2024 | 83.0 | 86.0 | 82.0 | 83.0 | 18.22 Million |
| 30 Sep, 2024 | 86.0 | 87.0 | 76.0 | 84.0 | 32.55 Million |
000921
TRUEE
SFG
TLSS
AVT
000702