PT Dewi Shri Farmindo Tbk. (DEWI.JK)
IDR 90.0
(1.11%)
IDR 90.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 93.0 | 94.0 | 92.0 | 94.0 | 25.61 Million |
| 25 Feb, 2025 | 94.0 | 94.0 | 91.0 | 93.0 | 21.91 Million |
| 24 Feb, 2025 | 96.0 | 96.0 | 92.0 | 94.0 | 23.22 Million |
| 21 Feb, 2025 | 96.0 | 97.0 | 94.0 | 96.0 | 25 Million |
| 20 Feb, 2025 | 95.0 | 96.0 | 94.0 | 96.0 | 22.8 Million |
| 19 Feb, 2025 | 95.0 | 95.0 | 93.0 | 95.0 | 22.68 Million |
| 18 Feb, 2025 | 94.0 | 96.0 | 94.0 | 95.0 | 20.76 Million |
| 17 Feb, 2025 | 92.0 | 94.0 | 92.0 | 94.0 | 20.96 Million |
| 14 Feb, 2025 | 92.0 | 93.0 | 91.0 | 92.0 | 19.96 Million |
| 13 Feb, 2025 | 92.0 | 94.0 | 91.0 | 92.0 | 20 Million |
000921
TRUEE
SFG
TLSS
AVT
000702