PT Caturkarda Depo Bangunan Tbk (DEPO.JK)

IDR 228.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 224.0 224.0 216.0 224.0 18.2 Thousand
08 Apr, 2025 220.0 224.0 200.0 224.0 129.1 Thousand
07 Apr, 2025 222.0 230.0 210.0 222.0 321.8 Thousand
27 Mar, 2025 222.0 230.0 210.0 230.0 321.8 Thousand
26 Mar, 2025 222.0 224.0 210.0 224.0 166.7 Thousand
25 Mar, 2025 214.0 224.0 210.0 222.0 42.2 Thousand
24 Mar, 2025 224.0 224.0 208.0 224.0 172.8 Thousand
21 Mar, 2025 222.0 224.0 208.0 224.0 151.1 Thousand
20 Mar, 2025 220.0 224.0 216.0 224.0 188.3 Thousand
19 Mar, 2025 222.0 224.0 192.0 224.0 249.4 Thousand