IDR 228.0
(-0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2025 | 220.0 | 224.0 | 200.0 | 224.0 | 129.1 Thousand |
07 Apr, 2025 | 222.0 | 230.0 | 210.0 | 222.0 | 321.8 Thousand |
27 Mar, 2025 | 222.0 | 230.0 | 210.0 | 230.0 | 321.8 Thousand |
26 Mar, 2025 | 222.0 | 224.0 | 210.0 | 224.0 | 166.7 Thousand |
25 Mar, 2025 | 214.0 | 224.0 | 210.0 | 222.0 | 42.2 Thousand |
24 Mar, 2025 | 224.0 | 224.0 | 208.0 | 224.0 | 172.8 Thousand |
21 Mar, 2025 | 222.0 | 224.0 | 208.0 | 224.0 | 151.1 Thousand |
20 Mar, 2025 | 220.0 | 224.0 | 216.0 | 224.0 | 188.3 Thousand |
19 Mar, 2025 | 222.0 | 224.0 | 192.0 | 224.0 | 249.4 Thousand |
18 Mar, 2025 | 224.0 | 226.0 | 214.0 | 224.0 | 220.1 Thousand |
300896
CORE-PREF
AJA-B
VTLE
USB-PS
SIMINN