PT Caturkarda Depo Bangunan Tbk (DEPO.JK)
IDR 224.0
(0.9%)
IDR 224.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 238.0 | 242.0 | 234.0 | 242.0 | 178.6 Thousand |
| 17 Jan, 2025 | 236.0 | 238.0 | 234.0 | 238.0 | 158.1 Thousand |
| 16 Jan, 2025 | 240.0 | 246.0 | 236.0 | 236.0 | 7100.00 |
| 15 Jan, 2025 | 246.0 | 246.0 | 238.0 | 246.0 | 47.2 Thousand |
| 14 Jan, 2025 | 244.0 | 246.0 | 244.0 | 246.0 | 200.00 |
| 13 Jan, 2025 | 246.0 | 246.0 | 242.0 | 246.0 | 700.00 |
| 10 Jan, 2025 | 244.0 | 246.0 | 240.0 | 246.0 | 46.4 Thousand |
| 09 Jan, 2025 | 242.0 | 246.0 | 236.0 | 246.0 | 18.9 Thousand |
| 08 Jan, 2025 | 240.0 | 248.0 | 240.0 | 248.0 | 47.1 Thousand |
| 07 Jan, 2025 | 246.0 | 246.0 | 244.0 | 246.0 | 4800.00 |
300896
CORE-PREF
AJA-B
VTLE
USB-PS
SIMINN