PT Caturkarda Depo Bangunan Tbk (DEPO.JK)
IDR 228.0
(-0.87%)
IDR 228.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 212.0 | 216.0 | 212.0 | 212.0 | 18.7 Thousand |
| 19 Jun, 2025 | 220.0 | 220.0 | 214.0 | 214.0 | 6800.00 |
| 18 Jun, 2025 | 220.0 | 220.0 | 216.0 | 216.0 | 6700.00 |
| 17 Jun, 2025 | 220.0 | 220.0 | 212.0 | 212.0 | 26.8 Thousand |
| 16 Jun, 2025 | 212.0 | 222.0 | 212.0 | 220.0 | 17.4 Thousand |
| 13 Jun, 2025 | 220.0 | 222.0 | 212.0 | 212.0 | 176.1 Thousand |
| 12 Jun, 2025 | 218.0 | 222.0 | 216.0 | 222.0 | 70.9 Thousand |
| 11 Jun, 2025 | 220.0 | 224.0 | 212.0 | 218.0 | 219.1 Thousand |
| 10 Jun, 2025 | 224.0 | 228.0 | 218.0 | 220.0 | 223.4 Thousand |
| 05 Jun, 2025 | 226.0 | 236.0 | 218.0 | 230.0 | 471.7 Thousand |
300896
CORE-PREF
AJA-B
VTLE
USB-PS
SIMINN