PT Caturkarda Depo Bangunan Tbk (DEPO.JK)
IDR 228.0
(-0.87%)
IDR 228.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 226.0 | 236.0 | 218.0 | 230.0 | 471.7 Thousand |
| 04 Jun, 2025 | 230.0 | 234.0 | 226.0 | 226.0 | 18.9 Thousand |
| 03 Jun, 2025 | 236.0 | 236.0 | 228.0 | 228.0 | 10.7 Thousand |
| 02 Jun, 2025 | 234.0 | 236.0 | 234.0 | 236.0 | 55.3 Thousand |
| 28 May, 2025 | 236.0 | 236.0 | 230.0 | 234.0 | 128.4 Thousand |
| 27 May, 2025 | 230.0 | 240.0 | 230.0 | 236.0 | 43.9 Thousand |
| 26 May, 2025 | 232.0 | 234.0 | 232.0 | 234.0 | 12 Thousand |
| 23 May, 2025 | 236.0 | 238.0 | 232.0 | 236.0 | 40.3 Thousand |
| 22 May, 2025 | 234.0 | 236.0 | 230.0 | 236.0 | 51.5 Thousand |
| 21 May, 2025 | 238.0 | 238.0 | 232.0 | 234.0 | 74.5 Thousand |
300896
CORE-PREF
AJA-B
VTLE
USB-PS
SIMINN