PT Caturkarda Depo Bangunan Tbk (DEPO.JK)

IDR 222.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 218.0 228.0 218.0 222.0 36.8 Thousand
23 Apr, 2025 216.0 218.0 216.0 218.0 28.5 Thousand
22 Apr, 2025 218.0 228.0 212.0 216.0 113.1 Thousand
21 Apr, 2025 234.0 234.0 210.0 220.0 684.1 Thousand
18 Apr, 2025 234.0 234.0 230.0 234.0 1300.00
17 Apr, 2025 234.0 234.0 230.0 234.0 1600.00
16 Apr, 2025 234.0 242.0 230.0 234.0 27.7 Thousand
15 Apr, 2025 242.0 242.0 224.0 234.0 51.1 Thousand
14 Apr, 2025 222.0 238.0 212.0 234.0 190.6 Thousand
11 Apr, 2025 226.0 226.0 224.0 224.0 2100.00