PT Caturkarda Depo Bangunan Tbk (DEPO.JK)
IDR 222.0
(1.83%)
IDR 222.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 224.0 | 232.0 | 220.0 | 224.0 | 121.2 Thousand |
| 09 Apr, 2025 | 224.0 | 224.0 | 216.0 | 224.0 | 18.2 Thousand |
| 08 Apr, 2025 | 220.0 | 224.0 | 200.0 | 224.0 | 129.1 Thousand |
| 07 Apr, 2025 | 222.0 | 230.0 | 210.0 | 222.0 | 321.8 Thousand |
| 27 Mar, 2025 | 222.0 | 230.0 | 210.0 | 230.0 | 321.8 Thousand |
| 26 Mar, 2025 | 222.0 | 224.0 | 210.0 | 224.0 | 166.7 Thousand |
| 25 Mar, 2025 | 214.0 | 224.0 | 210.0 | 222.0 | 42.2 Thousand |
| 24 Mar, 2025 | 224.0 | 224.0 | 208.0 | 224.0 | 172.8 Thousand |
| 21 Mar, 2025 | 222.0 | 224.0 | 208.0 | 224.0 | 151.1 Thousand |
| 20 Mar, 2025 | 220.0 | 224.0 | 216.0 | 224.0 | 188.3 Thousand |
300896
CORE-PREF
AJA-B
VTLE
USB-PS
SIMINN