PT Caturkarda Depo Bangunan Tbk (DEPO.JK)

IDR 228.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 218.0 220.0 216.0 220.0 43 Thousand
11 Jun, 2025 220.0 224.0 216.0 216.0 47.8 Thousand
10 Jun, 2025 224.0 228.0 220.0 220.0 125.4 Thousand
05 Jun, 2025 226.0 236.0 218.0 230.0 471.7 Thousand
04 Jun, 2025 230.0 234.0 226.0 226.0 18.9 Thousand
03 Jun, 2025 236.0 236.0 228.0 228.0 10.7 Thousand
02 Jun, 2025 234.0 236.0 234.0 236.0 55.3 Thousand
28 May, 2025 236.0 236.0 230.0 234.0 128.4 Thousand
27 May, 2025 230.0 240.0 230.0 236.0 43.9 Thousand
26 May, 2025 232.0 234.0 232.0 234.0 12 Thousand