IDR 228.0
(-0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 220.0 | 222.0 | 214.0 | 214.0 | 26.3 Thousand |
12 Jun, 2025 | 218.0 | 220.0 | 216.0 | 220.0 | 43 Thousand |
11 Jun, 2025 | 220.0 | 224.0 | 216.0 | 216.0 | 47.8 Thousand |
10 Jun, 2025 | 224.0 | 228.0 | 220.0 | 220.0 | 125.4 Thousand |
05 Jun, 2025 | 226.0 | 236.0 | 218.0 | 230.0 | 471.7 Thousand |
04 Jun, 2025 | 230.0 | 234.0 | 226.0 | 226.0 | 18.9 Thousand |
03 Jun, 2025 | 236.0 | 236.0 | 228.0 | 228.0 | 10.7 Thousand |
02 Jun, 2025 | 234.0 | 236.0 | 234.0 | 236.0 | 55.3 Thousand |
28 May, 2025 | 236.0 | 236.0 | 230.0 | 234.0 | 128.4 Thousand |
27 May, 2025 | 230.0 | 240.0 | 230.0 | 236.0 | 43.9 Thousand |
300896
CORE-PREF
AJA-B
VTLE
USB-PS
SIMINN