PT Caturkarda Depo Bangunan Tbk (DEPO.JK)

IDR 228.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 430.0 432.0 428.0 432.0 3200.00
26 Sep, 2023 432.0 432.0 430.0 430.0 11.9 Thousand
25 Sep, 2023 428.0 432.0 426.0 432.0 14.5 Thousand
22 Sep, 2023 428.0 434.0 428.0 434.0 11.3 Thousand
21 Sep, 2023 434.0 434.0 434.0 434.0 12 Thousand
20 Sep, 2023 430.0 434.0 428.0 434.0 2200.00
19 Sep, 2023 434.0 434.0 424.0 434.0 45.5 Thousand
18 Sep, 2023 434.0 434.0 434.0 434.0 3300.00
15 Sep, 2023 434.0 434.0 428.0 434.0 11 Thousand
14 Sep, 2023 434.0 434.0 428.0 434.0 31.8 Thousand