PT Caturkarda Depo Bangunan Tbk (DEPO.JK)
IDR 222.0
(1.83%)
IDR 222.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 222.0 | 224.0 | 192.0 | 224.0 | 249.4 Thousand |
| 18 Mar, 2025 | 224.0 | 226.0 | 214.0 | 224.0 | 220.1 Thousand |
| 17 Mar, 2025 | 216.0 | 224.0 | 216.0 | 224.0 | 161.1 Thousand |
| 14 Mar, 2025 | 224.0 | 224.0 | 210.0 | 218.0 | 191.8 Thousand |
| 13 Mar, 2025 | 218.0 | 222.0 | 218.0 | 222.0 | 97.7 Thousand |
| 12 Mar, 2025 | 222.0 | 222.0 | 216.0 | 218.0 | 66.9 Thousand |
| 11 Mar, 2025 | 218.0 | 230.0 | 216.0 | 222.0 | 108.3 Thousand |
| 10 Mar, 2025 | 216.0 | 220.0 | 204.0 | 220.0 | 144.1 Thousand |
| 07 Mar, 2025 | 218.0 | 218.0 | 210.0 | 216.0 | 144.6 Thousand |
| 06 Mar, 2025 | 212.0 | 218.0 | 208.0 | 218.0 | 211 Thousand |
300896
CORE-PREF
AJA-B
VTLE
USB-PS
SIMINN