PT Caturkarda Depo Bangunan Tbk (DEPO.JK)
IDR 228.0
(-0.87%)
IDR 228.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 228.0 | 232.0 | 224.0 | 230.0 | 26.8 Thousand |
| 30 Apr, 2025 | 238.0 | 238.0 | 218.0 | 228.0 | 13.4 Thousand |
| 29 Apr, 2025 | 228.0 | 230.0 | 226.0 | 230.0 | 9600.00 |
| 28 Apr, 2025 | 224.0 | 226.0 | 224.0 | 226.0 | 27.6 Thousand |
| 25 Apr, 2025 | 222.0 | 230.0 | 222.0 | 224.0 | 40.6 Thousand |
| 24 Apr, 2025 | 218.0 | 228.0 | 218.0 | 222.0 | 40.6 Thousand |
| 23 Apr, 2025 | 216.0 | 218.0 | 216.0 | 218.0 | 30.5 Thousand |
| 22 Apr, 2025 | 218.0 | 228.0 | 212.0 | 216.0 | 156.5 Thousand |
| 21 Apr, 2025 | 234.0 | 234.0 | 210.0 | 220.0 | 707.9 Thousand |
| 18 Apr, 2025 | 234.0 | 234.0 | 230.0 | 234.0 | 1300.00 |
300896
CORE-PREF
AJA-B
VTLE
USB-PS
SIMINN