PT Caturkarda Depo Bangunan Tbk (DEPO.JK)
IDR 228.0
(-0.87%)
IDR 228.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 234.0 | 234.0 | 230.0 | 234.0 | 1300.00 |
| 17 Apr, 2025 | 234.0 | 234.0 | 228.0 | 234.0 | 12.8 Thousand |
| 16 Apr, 2025 | 234.0 | 242.0 | 230.0 | 234.0 | 27.7 Thousand |
| 15 Apr, 2025 | 242.0 | 242.0 | 224.0 | 234.0 | 51.1 Thousand |
| 14 Apr, 2025 | 222.0 | 238.0 | 212.0 | 234.0 | 190.6 Thousand |
| 11 Apr, 2025 | 226.0 | 226.0 | 224.0 | 224.0 | 2100.00 |
| 10 Apr, 2025 | 224.0 | 232.0 | 220.0 | 224.0 | 121.2 Thousand |
| 09 Apr, 2025 | 224.0 | 224.0 | 216.0 | 224.0 | 18.2 Thousand |
| 08 Apr, 2025 | 220.0 | 224.0 | 200.0 | 224.0 | 129.1 Thousand |
| 07 Apr, 2025 | 222.0 | 230.0 | 210.0 | 222.0 | 321.8 Thousand |
300896
CORE-PREF
AJA-B
VTLE
USB-PS
SIMINN