PT Caturkarda Depo Bangunan Tbk (DEPO.JK)

IDR 228.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 218.0 228.0 212.0 216.0 156.5 Thousand
21 Apr, 2025 234.0 234.0 210.0 220.0 707.9 Thousand
18 Apr, 2025 234.0 234.0 230.0 234.0 1300.00
17 Apr, 2025 234.0 234.0 228.0 234.0 12.8 Thousand
16 Apr, 2025 234.0 242.0 230.0 234.0 27.7 Thousand
15 Apr, 2025 242.0 242.0 224.0 234.0 51.1 Thousand
14 Apr, 2025 222.0 238.0 212.0 234.0 190.6 Thousand
11 Apr, 2025 226.0 226.0 224.0 224.0 2100.00
10 Apr, 2025 224.0 232.0 220.0 224.0 121.2 Thousand
09 Apr, 2025 224.0 224.0 216.0 224.0 18.2 Thousand