PT Caturkarda Depo Bangunan Tbk (DEPO.JK)
IDR 222.0
(1.83%)
IDR 222.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 204.0 | 212.0 | 204.0 | 212.0 | 273.4 Thousand |
| 04 Mar, 2025 | 206.0 | 214.0 | 200.0 | 206.0 | 317.7 Thousand |
| 03 Mar, 2025 | 206.0 | 206.0 | 200.0 | 204.0 | 119.9 Thousand |
| 28 Feb, 2025 | 206.0 | 206.0 | 200.0 | 206.0 | 81.7 Thousand |
| 27 Feb, 2025 | 202.0 | 206.0 | 199.0 | 206.0 | 38.8 Thousand |
| 26 Feb, 2025 | 199.0 | 206.0 | 199.0 | 206.0 | 141.5 Thousand |
| 25 Feb, 2025 | 200.0 | 206.0 | 198.0 | 206.0 | 398.6 Thousand |
| 24 Feb, 2025 | 202.0 | 202.0 | 199.0 | 200.0 | 95.9 Thousand |
| 21 Feb, 2025 | 202.0 | 204.0 | 198.0 | 202.0 | 140.7 Thousand |
| 20 Feb, 2025 | 206.0 | 208.0 | 202.0 | 202.0 | 70.9 Thousand |
300896
CORE-PREF
AJA-B
VTLE
USB-PS
SIMINN