PT Caturkarda Depo Bangunan Tbk (DEPO.JK)

IDR 228.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 234.0 234.0 228.0 234.0 12.8 Thousand
16 Apr, 2025 234.0 242.0 230.0 234.0 27.7 Thousand
15 Apr, 2025 242.0 242.0 224.0 234.0 51.1 Thousand
14 Apr, 2025 222.0 238.0 212.0 234.0 190.6 Thousand
11 Apr, 2025 226.0 226.0 224.0 224.0 2100.00
10 Apr, 2025 224.0 232.0 220.0 224.0 121.2 Thousand
09 Apr, 2025 224.0 224.0 216.0 224.0 18.2 Thousand
08 Apr, 2025 220.0 224.0 200.0 224.0 129.1 Thousand
07 Apr, 2025 222.0 230.0 210.0 222.0 321.8 Thousand
27 Mar, 2025 222.0 230.0 210.0 230.0 321.8 Thousand