PT Caturkarda Depo Bangunan Tbk (DEPO.JK)

IDR 224.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 222.0 222.0 214.0 220.0 104.5 Thousand
05 Feb, 2025 222.0 224.0 220.0 222.0 24.4 Thousand
04 Feb, 2025 230.0 230.0 220.0 222.0 214 Thousand
03 Feb, 2025 234.0 234.0 226.0 230.0 55.9 Thousand
31 Jan, 2025 234.0 236.0 230.0 234.0 425.5 Thousand
30 Jan, 2025 240.0 240.0 232.0 234.0 350.1 Thousand
24 Jan, 2025 240.0 240.0 236.0 240.0 411.6 Thousand
23 Jan, 2025 246.0 246.0 240.0 240.0 328.2 Thousand
22 Jan, 2025 240.0 242.0 236.0 242.0 241 Thousand
21 Jan, 2025 242.0 246.0 232.0 242.0 176.4 Thousand