PT Caturkarda Depo Bangunan Tbk (DEPO.JK)

IDR 228.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 370.0 376.0 366.0 376.0 1300.00
13 Nov, 2023 370.0 378.0 370.0 376.0 3800.00
10 Nov, 2023 378.0 378.0 378.0 378.0 500.00
09 Nov, 2023 376.0 380.0 376.0 376.0 13 Thousand
08 Nov, 2023 376.0 382.0 374.0 376.0 14.8 Thousand
07 Nov, 2023 376.0 376.0 370.0 376.0 800.00
06 Nov, 2023 370.0 378.0 370.0 378.0 5100.00
03 Nov, 2023 366.0 386.0 366.0 378.0 6400.00
02 Nov, 2023 378.0 378.0 370.0 378.0 2300.00
01 Nov, 2023 380.0 380.0 376.0 378.0 2600.00