PT Caturkarda Depo Bangunan Tbk (DEPO.JK)
IDR 222.0
(1.83%)
IDR 222.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 428.0 | 432.0 | 426.0 | 432.0 | 14.5 Thousand |
| 22 Sep, 2023 | 428.0 | 434.0 | 428.0 | 434.0 | 11.3 Thousand |
| 21 Sep, 2023 | 434.0 | 434.0 | 434.0 | 434.0 | 12 Thousand |
| 20 Sep, 2023 | 430.0 | 434.0 | 428.0 | 434.0 | 2200.00 |
| 19 Sep, 2023 | 434.0 | 434.0 | 424.0 | 434.0 | 45.5 Thousand |
| 18 Sep, 2023 | 434.0 | 434.0 | 434.0 | 434.0 | 3300.00 |
| 15 Sep, 2023 | 434.0 | 434.0 | 428.0 | 434.0 | 11 Thousand |
| 14 Sep, 2023 | 434.0 | 434.0 | 428.0 | 434.0 | 31.8 Thousand |
300896
CORE-PREF
AJA-B
VTLE
USB-PS
SIMINN