PT Caturkarda Depo Bangunan Tbk (DEPO.JK)

IDR 224.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 422.0 422.0 414.0 422.0 19.2 Thousand
10 Oct, 2023 424.0 424.0 416.0 422.0 3200.00
09 Oct, 2023 416.0 422.0 402.0 422.0 9400.00
06 Oct, 2023 424.0 426.0 422.0 424.0 6200.00
05 Oct, 2023 424.0 424.0 422.0 424.0 6400.00
04 Oct, 2023 428.0 428.0 422.0 424.0 11.9 Thousand
03 Oct, 2023 424.0 430.0 412.0 428.0 44.8 Thousand
02 Oct, 2023 430.0 432.0 424.0 430.0 12.6 Thousand
29 Sep, 2023 432.0 432.0 428.0 432.0 7600.00
27 Sep, 2023 430.0 432.0 428.0 432.0 3200.00