PT Caturkarda Depo Bangunan Tbk (DEPO.JK)

IDR 228.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 368.0 376.0 368.0 376.0 14 Thousand
11 Dec, 2023 376.0 376.0 368.0 374.0 107.7 Thousand
08 Dec, 2023 376.0 376.0 376.0 376.0 2300.00
07 Dec, 2023 362.0 378.0 362.0 378.0 400.00
06 Dec, 2023 364.0 398.0 336.0 378.0 52.9 Thousand
05 Dec, 2023 364.0 370.0 360.0 366.0 4400.00
04 Dec, 2023 368.0 370.0 360.0 370.0 106.8 Thousand
01 Dec, 2023 376.0 376.0 366.0 372.0 900.00
30 Nov, 2023 370.0 370.0 368.0 368.0 25.1 Thousand
29 Nov, 2023 370.0 370.0 348.0 370.0 6600.00