PT Caturkarda Depo Bangunan Tbk (DEPO.JK)
IDR 224.0
(0.9%)
IDR 224.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 392.0 | 392.0 | 386.0 | 392.0 | 26.5 Thousand |
| 24 Oct, 2023 | 398.0 | 398.0 | 392.0 | 394.0 | 16.4 Thousand |
| 23 Oct, 2023 | 412.0 | 412.0 | 398.0 | 398.0 | 11.9 Thousand |
| 20 Oct, 2023 | 412.0 | 412.0 | 400.0 | 410.0 | 141.6 Thousand |
| 19 Oct, 2023 | 414.0 | 414.0 | 410.0 | 412.0 | 4100.00 |
| 18 Oct, 2023 | 410.0 | 416.0 | 406.0 | 416.0 | 31.1 Thousand |
| 17 Oct, 2023 | 416.0 | 416.0 | 410.0 | 416.0 | 17.3 Thousand |
| 16 Oct, 2023 | 424.0 | 424.0 | 400.0 | 416.0 | 109.8 Thousand |
| 13 Oct, 2023 | 420.0 | 424.0 | 420.0 | 424.0 | 103.3 Thousand |
| 12 Oct, 2023 | 414.0 | 422.0 | 410.0 | 420.0 | 103.6 Thousand |
300896
CORE-PREF
AJA-B
VTLE
USB-PS
SIMINN