PT Caturkarda Depo Bangunan Tbk (DEPO.JK)

IDR 224.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 370.0 376.0 350.0 376.0 18.8 Thousand
21 Nov, 2023 398.0 398.0 370.0 376.0 1400.00
20 Nov, 2023 374.0 376.0 372.0 376.0 2200.00
17 Nov, 2023 376.0 376.0 372.0 376.0 4400.00
16 Nov, 2023 380.0 380.0 378.0 378.0 1100.00
15 Nov, 2023 380.0 380.0 380.0 380.0 400.00
14 Nov, 2023 370.0 376.0 366.0 376.0 1300.00
13 Nov, 2023 370.0 378.0 370.0 376.0 3800.00
10 Nov, 2023 378.0 378.0 378.0 378.0 500.00
09 Nov, 2023 376.0 380.0 376.0 376.0 13 Thousand