PT Caturkarda Depo Bangunan Tbk (DEPO.JK)
IDR 228.0
(-0.87%)
IDR 228.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 360.0 | 366.0 | 360.0 | 366.0 | 5800.00 |
| 10 Jan, 2024 | 372.0 | 372.0 | 360.0 | 364.0 | 70.1 Thousand |
| 09 Jan, 2024 | 370.0 | 370.0 | 368.0 | 368.0 | 7800.00 |
| 08 Jan, 2024 | 374.0 | 374.0 | 368.0 | 370.0 | 64.7 Thousand |
| 05 Jan, 2024 | 380.0 | 380.0 | 362.0 | 380.0 | 59.5 Thousand |
| 04 Jan, 2024 | 380.0 | 380.0 | 376.0 | 380.0 | 59.1 Thousand |
| 03 Jan, 2024 | 382.0 | 390.0 | 378.0 | 380.0 | 25.4 Thousand |
| 02 Jan, 2024 | 380.0 | 384.0 | 376.0 | 378.0 | 111.4 Thousand |
| 29 Dec, 2023 | 412.0 | 412.0 | 376.0 | 380.0 | 221.4 Thousand |
| 28 Dec, 2023 | 420.0 | 450.0 | 410.0 | 412.0 | 1.09 Million |
300896
CORE-PREF
AJA-B
VTLE
USB-PS
SIMINN