PT Caturkarda Depo Bangunan Tbk (DEPO.JK)
IDR 228.0
(-0.87%)
IDR 228.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 370.0 | 372.0 | 370.0 | 372.0 | 2600.00 |
| 25 Jan, 2024 | 380.0 | 380.0 | 368.0 | 372.0 | 18 Thousand |
| 24 Jan, 2024 | 372.0 | 400.0 | 366.0 | 380.0 | 153 Thousand |
| 23 Jan, 2024 | 362.0 | 376.0 | 362.0 | 374.0 | 18.8 Thousand |
| 22 Jan, 2024 | 378.0 | 378.0 | 372.0 | 376.0 | 34 Thousand |
| 19 Jan, 2024 | 372.0 | 380.0 | 372.0 | 376.0 | 41.3 Thousand |
| 18 Jan, 2024 | 372.0 | 376.0 | 366.0 | 374.0 | 31.5 Thousand |
| 17 Jan, 2024 | 368.0 | 380.0 | 360.0 | 374.0 | 37.3 Thousand |
| 16 Jan, 2024 | 368.0 | 402.0 | 368.0 | 376.0 | 69.8 Thousand |
| 15 Jan, 2024 | 362.0 | 370.0 | 360.0 | 368.0 | 27.3 Thousand |
300896
CORE-PREF
AJA-B
VTLE
USB-PS
SIMINN