PT Caturkarda Depo Bangunan Tbk (DEPO.JK)

IDR 224.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 364.0 398.0 336.0 378.0 52.9 Thousand
05 Dec, 2023 364.0 370.0 360.0 366.0 4400.00
04 Dec, 2023 368.0 370.0 360.0 370.0 106.8 Thousand
01 Dec, 2023 376.0 376.0 366.0 372.0 900.00
30 Nov, 2023 370.0 370.0 368.0 368.0 25.1 Thousand
29 Nov, 2023 370.0 370.0 348.0 370.0 6600.00
28 Nov, 2023 374.0 374.0 374.0 374.0 100.00
27 Nov, 2023 370.0 376.0 370.0 376.0 6900.00
24 Nov, 2023 372.0 372.0 372.0 372.0 800.00
23 Nov, 2023 370.0 372.0 370.0 372.0 5500.00