PT Caturkarda Depo Bangunan Tbk (DEPO.JK)
IDR 224.0
(0.9%)
IDR 224.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 374.0 | 374.0 | 368.0 | 370.0 | 64.7 Thousand |
| 05 Jan, 2024 | 380.0 | 380.0 | 362.0 | 380.0 | 59.5 Thousand |
| 04 Jan, 2024 | 380.0 | 380.0 | 376.0 | 380.0 | 59.1 Thousand |
| 03 Jan, 2024 | 382.0 | 390.0 | 378.0 | 380.0 | 25.4 Thousand |
| 02 Jan, 2024 | 380.0 | 384.0 | 376.0 | 378.0 | 111.4 Thousand |
| 29 Dec, 2023 | 412.0 | 412.0 | 376.0 | 380.0 | 221.4 Thousand |
| 28 Dec, 2023 | 420.0 | 450.0 | 410.0 | 412.0 | 1.09 Million |
| 27 Dec, 2023 | 370.0 | 448.0 | 370.0 | 420.0 | 1.46 Million |
| 22 Dec, 2023 | 376.0 | 376.0 | 368.0 | 370.0 | 52.9 Thousand |
| 21 Dec, 2023 | 360.0 | 372.0 | 360.0 | 372.0 | 1000.00 |
300896
CORE-PREF
AJA-B
VTLE
USB-PS
SIMINN