PT Caturkarda Depo Bangunan Tbk (DEPO.JK)

IDR 224.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 362.0 370.0 360.0 370.0 14.8 Thousand
19 Dec, 2023 368.0 372.0 368.0 368.0 6500.00
18 Dec, 2023 370.0 370.0 370.0 370.0 400.00
15 Dec, 2023 376.0 380.0 370.0 370.0 14.9 Thousand
14 Dec, 2023 366.0 376.0 366.0 376.0 12.6 Thousand
13 Dec, 2023 376.0 402.0 368.0 368.0 24.1 Thousand
12 Dec, 2023 368.0 376.0 368.0 376.0 14 Thousand
11 Dec, 2023 376.0 376.0 368.0 374.0 107.7 Thousand
08 Dec, 2023 376.0 376.0 376.0 376.0 2300.00
07 Dec, 2023 362.0 378.0 362.0 378.0 400.00