PT Caturkarda Depo Bangunan Tbk (DEPO.JK)
IDR 224.0
(0.9%)
IDR 224.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 378.0 | 378.0 | 372.0 | 376.0 | 34 Thousand |
| 19 Jan, 2024 | 372.0 | 380.0 | 372.0 | 376.0 | 41.3 Thousand |
| 18 Jan, 2024 | 372.0 | 376.0 | 366.0 | 374.0 | 31.5 Thousand |
| 17 Jan, 2024 | 368.0 | 380.0 | 360.0 | 374.0 | 37.3 Thousand |
| 16 Jan, 2024 | 368.0 | 402.0 | 368.0 | 376.0 | 69.8 Thousand |
| 15 Jan, 2024 | 362.0 | 370.0 | 360.0 | 368.0 | 27.3 Thousand |
| 12 Jan, 2024 | 362.0 | 372.0 | 350.0 | 362.0 | 91 Thousand |
| 11 Jan, 2024 | 360.0 | 366.0 | 360.0 | 366.0 | 5800.00 |
| 10 Jan, 2024 | 372.0 | 372.0 | 360.0 | 364.0 | 70.1 Thousand |
| 09 Jan, 2024 | 370.0 | 370.0 | 368.0 | 368.0 | 7800.00 |
300896
CORE-PREF
AJA-B
VTLE
USB-PS
SIMINN