PT Caturkarda Depo Bangunan Tbk (DEPO.JK)
IDR 224.0
(0.9%)
IDR 224.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 374.0 | 376.0 | 372.0 | 376.0 | 36.6 Thousand |
| 21 Feb, 2024 | 362.0 | 376.0 | 362.0 | 372.0 | 2500.00 |
| 20 Feb, 2024 | 378.0 | 378.0 | 360.0 | 370.0 | 51.9 Thousand |
| 19 Feb, 2024 | 384.0 | 384.0 | 372.0 | 380.0 | 2600.00 |
| 16 Feb, 2024 | 370.0 | 402.0 | 370.0 | 384.0 | 378.4 Thousand |
| 15 Feb, 2024 | 364.0 | 376.0 | 364.0 | 374.0 | 7300.00 |
| 13 Feb, 2024 | 364.0 | 368.0 | 360.0 | 368.0 | 9200.00 |
| 12 Feb, 2024 | 364.0 | 366.0 | 364.0 | 364.0 | 29.8 Thousand |
| 07 Feb, 2024 | 370.0 | 370.0 | 362.0 | 370.0 | 6700.00 |
| 06 Feb, 2024 | 362.0 | 374.0 | 362.0 | 372.0 | 29.6 Thousand |
300896
CORE-PREF
AJA-B
VTLE
USB-PS
SIMINN