PT Caturkarda Depo Bangunan Tbk (DEPO.JK)
IDR 226.0
(0.88%)
IDR 226.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 374.0 | 374.0 | 372.0 | 372.0 | 20.6 Thousand |
| 07 Mar, 2024 | 370.0 | 376.0 | 350.0 | 374.0 | 39.6 Thousand |
| 06 Mar, 2024 | 378.0 | 384.0 | 376.0 | 376.0 | 84.9 Thousand |
| 05 Mar, 2024 | 378.0 | 386.0 | 378.0 | 382.0 | 5900.00 |
| 04 Mar, 2024 | 384.0 | 384.0 | 370.0 | 384.0 | 7800.00 |
| 01 Mar, 2024 | 382.0 | 384.0 | 382.0 | 382.0 | 2300.00 |
| 29 Feb, 2024 | 384.0 | 386.0 | 382.0 | 386.0 | 4900.00 |
| 28 Feb, 2024 | 382.0 | 384.0 | 382.0 | 384.0 | 1800.00 |
| 27 Feb, 2024 | 384.0 | 384.0 | 378.0 | 384.0 | 14.8 Thousand |
| 26 Feb, 2024 | 382.0 | 398.0 | 382.0 | 388.0 | 131.9 Thousand |
300896
CORE-PREF
AJA-B
VTLE
USB-PS
SIMINN