PT Caturkarda Depo Bangunan Tbk (DEPO.JK)
IDR 228.0
(-0.87%)
IDR 228.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 370.0 | 374.0 | 366.0 | 374.0 | 5000.00 |
| 07 Jun, 2024 | 370.0 | 376.0 | 368.0 | 376.0 | 1600.00 |
| 06 Jun, 2024 | 360.0 | 370.0 | 360.0 | 370.0 | 18.2 Thousand |
| 05 Jun, 2024 | 376.0 | 378.0 | 376.0 | 378.0 | 1800.00 |
| 04 Jun, 2024 | 376.0 | 378.0 | 368.0 | 376.0 | 29.1 Thousand |
| 03 Jun, 2024 | 360.0 | 386.0 | 358.0 | 378.0 | 168.7 Thousand |
| 31 May, 2024 | 360.0 | 360.0 | 358.0 | 358.0 | 33.8 Thousand |
| 30 May, 2024 | 362.0 | 362.0 | 360.0 | 362.0 | 9000.00 |
| 29 May, 2024 | 370.0 | 370.0 | 362.0 | 362.0 | 41.5 Thousand |
| 28 May, 2024 | 370.0 | 370.0 | 366.0 | 368.0 | 41.8 Thousand |
300896
CORE-PREF
AJA-B
VTLE
USB-PS
SIMINN