PT Caturkarda Depo Bangunan Tbk (DEPO.JK)
IDR 224.0
(0.9%)
IDR 224.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 370.0 | 370.0 | 366.0 | 370.0 | 27.5 Thousand |
| 16 Apr, 2024 | 384.0 | 384.0 | 368.0 | 370.0 | 63.1 Thousand |
| 05 Apr, 2024 | 376.0 | 406.0 | 368.0 | 384.0 | 302.2 Thousand |
| 04 Apr, 2024 | 364.0 | 376.0 | 364.0 | 376.0 | 5800.00 |
| 03 Apr, 2024 | 360.0 | 380.0 | 360.0 | 378.0 | 23.5 Thousand |
| 02 Apr, 2024 | 374.0 | 384.0 | 360.0 | 380.0 | 14.2 Thousand |
| 01 Apr, 2024 | 386.0 | 386.0 | 380.0 | 380.0 | 6700.00 |
| 28 Mar, 2024 | 388.0 | 390.0 | 374.0 | 388.0 | 25.7 Thousand |
| 27 Mar, 2024 | 382.0 | 388.0 | 366.0 | 388.0 | 9700.00 |
| 26 Mar, 2024 | 382.0 | 384.0 | 380.0 | 382.0 | 40.5 Thousand |
300896
CORE-PREF
AJA-B
VTLE
USB-PS
SIMINN