PT Caturkarda Depo Bangunan Tbk (DEPO.JK)
IDR 224.0
(0.9%)
IDR 224.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 378.0 | 378.0 | 364.0 | 376.0 | 16.6 Thousand |
| 17 May, 2024 | 378.0 | 378.0 | 370.0 | 378.0 | 15.4 Thousand |
| 16 May, 2024 | 370.0 | 378.0 | 370.0 | 378.0 | 3400.00 |
| 15 May, 2024 | 362.0 | 376.0 | 362.0 | 376.0 | 5000.00 |
| 14 May, 2024 | 378.0 | 382.0 | 360.0 | 378.0 | 7100.00 |
| 13 May, 2024 | 378.0 | 380.0 | 370.0 | 378.0 | 16.2 Thousand |
| 08 May, 2024 | 360.0 | 378.0 | 360.0 | 378.0 | 6400.00 |
| 07 May, 2024 | 368.0 | 380.0 | 368.0 | 378.0 | 4900.00 |
| 06 May, 2024 | 376.0 | 382.0 | 376.0 | 382.0 | 1100.00 |
| 03 May, 2024 | 376.0 | 376.0 | 376.0 | 376.0 | 50.2 Thousand |
300896
CORE-PREF
AJA-B
VTLE
USB-PS
SIMINN