PT Caturkarda Depo Bangunan Tbk (DEPO.JK)
IDR 224.0
(0.9%)
IDR 224.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 376.0 | 378.0 | 376.0 | 378.0 | 1800.00 |
| 04 Jun, 2024 | 376.0 | 378.0 | 368.0 | 376.0 | 29.1 Thousand |
| 03 Jun, 2024 | 360.0 | 386.0 | 358.0 | 378.0 | 168.7 Thousand |
| 31 May, 2024 | 360.0 | 360.0 | 358.0 | 358.0 | 33.8 Thousand |
| 30 May, 2024 | 362.0 | 362.0 | 360.0 | 362.0 | 9000.00 |
| 29 May, 2024 | 370.0 | 370.0 | 362.0 | 362.0 | 41.5 Thousand |
| 28 May, 2024 | 370.0 | 370.0 | 366.0 | 368.0 | 41.8 Thousand |
| 27 May, 2024 | 360.0 | 370.0 | 360.0 | 370.0 | 19 Thousand |
| 22 May, 2024 | 366.0 | 376.0 | 366.0 | 368.0 | 9600.00 |
| 21 May, 2024 | 364.0 | 382.0 | 344.0 | 364.0 | 43.9 Thousand |
300896
CORE-PREF
AJA-B
VTLE
USB-PS
SIMINN