PT Caturkarda Depo Bangunan Tbk (DEPO.JK)
IDR 224.0
(0.9%)
IDR 224.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 352.0 | 360.0 | 352.0 | 354.0 | 31.1 Thousand |
| 04 Jul, 2024 | 354.0 | 354.0 | 348.0 | 352.0 | 31.3 Thousand |
| 03 Jul, 2024 | 350.0 | 356.0 | 348.0 | 352.0 | 37.5 Thousand |
| 02 Jul, 2024 | 360.0 | 368.0 | 348.0 | 350.0 | 224.8 Thousand |
| 01 Jul, 2024 | 368.0 | 374.0 | 360.0 | 360.0 | 93.1 Thousand |
| 28 Jun, 2024 | 366.0 | 368.0 | 364.0 | 368.0 | 12.4 Thousand |
| 27 Jun, 2024 | 370.0 | 370.0 | 368.0 | 368.0 | 25.9 Thousand |
| 26 Jun, 2024 | 370.0 | 372.0 | 370.0 | 370.0 | 20.1 Thousand |
| 25 Jun, 2024 | 370.0 | 372.0 | 366.0 | 370.0 | 29 Thousand |
| 24 Jun, 2024 | 360.0 | 370.0 | 356.0 | 370.0 | 20 Thousand |
300896
CORE-PREF
AJA-B
VTLE
USB-PS
SIMINN